Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 96.9 | 99.1 | 96.9 | 99.0 | 14.31 Thousand |
| 13 Jul, 2016 | 98.0 | 98.0 | 97.4 | 97.4 | 9900.00 |
| 12 Jul, 2016 | 97.3 | 98.0 | 96.6 | 98.0 | 11.2 Thousand |
| 11 Jul, 2016 | 97.0 | 98.4 | 96.6 | 97.3 | 8910.00 |
| 08 Jul, 2016 | 97.3 | 97.3 | 97.3 | 97.3 | - |
| 07 Jul, 2016 | 97.5 | 97.5 | 96.5 | 97.3 | 23.27 Thousand |
| 06 Jul, 2016 | 98.5 | 98.5 | 97.0 | 98.5 | 9905.00 |
| 05 Jul, 2016 | 98.8 | 98.9 | 98.5 | 98.5 | 5500.00 |
| 04 Jul, 2016 | 98.3 | 98.3 | 98.3 | 98.3 | 2200.00 |
| 01 Jul, 2016 | 98.6 | 99.0 | 98.3 | 98.3 | 5541.00 |
8421
8423
8424
8409
8410
8415