Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 109.5 109.5 105.5 105.5 5553.00
03 May, 2016 109.5 109.5 106.5 106.5 34.15 Thousand
29 Apr, 2016 110.5 110.5 108.5 109.5 29.86 Thousand
28 Apr, 2016 110.5 111.5 109.0 110.5 38.51 Thousand
27 Apr, 2016 111.0 112.0 109.5 109.5 37.46 Thousand
26 Apr, 2016 110.0 111.5 110.0 111.0 35.24 Thousand
25 Apr, 2016 112.0 112.0 108.0 109.5 21.45 Thousand
22 Apr, 2016 111.5 112.0 108.5 111.5 39.6 Thousand
21 Apr, 2016 111.5 112.0 109.5 111.0 36.52 Thousand
20 Apr, 2016 111.0 112.5 109.0 111.5 80.3 Thousand