Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 105.5 | 106.0 | 104.0 | 105.0 | 11 Thousand |
| 31 Mar, 2016 | 105.5 | 105.5 | 104.0 | 105.5 | 11 Thousand |
| 30 Mar, 2016 | 105.0 | 107.0 | 104.0 | 106.0 | 31.9 Thousand |
| 29 Mar, 2016 | 108.0 | 108.0 | 102.0 | 105.0 | 68.2 Thousand |
| 28 Mar, 2016 | 113.5 | 113.5 | 109.0 | 109.5 | 21.14 Thousand |
| 25 Mar, 2016 | 108.0 | 110.5 | 108.0 | 110.5 | 37.4 Thousand |
| 24 Mar, 2016 | 110.0 | 110.5 | 108.5 | 109.5 | 26.54 Thousand |
| 23 Mar, 2016 | 112.0 | 112.0 | 109.5 | 111.5 | 59.54 Thousand |
| 22 Mar, 2016 | 115.0 | 115.5 | 111.5 | 112.0 | 41.45 Thousand |
| 21 Mar, 2016 | 112.0 | 113.5 | 110.5 | 113.5 | 61.67 Thousand |
8421
8423
8424
8409
8410
8415