Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 89.1 89.1 88.6 89.1 8800.00
26 Jan, 2016 88.0 90.3 87.0 89.1 14.35 Thousand
25 Jan, 2016 89.5 90.5 89.5 90.5 19.48 Thousand
22 Jan, 2016 89.5 90.1 89.5 89.5 12.9 Thousand
21 Jan, 2016 89.0 91.5 89.0 90.8 14.01 Thousand
20 Jan, 2016 91.6 91.6 89.0 90.4 19.72 Thousand
19 Jan, 2016 91.2 91.5 90.5 91.5 16.5 Thousand
18 Jan, 2016 89.0 91.2 89.0 91.2 17.6 Thousand
15 Jan, 2016 90.0 90.0 89.7 90.0 13.2 Thousand
14 Jan, 2016 90.0 91.0 88.5 89.7 14.3 Thousand