Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 94.1 | 96.0 | 94.1 | 95.8 | 35.2 Thousand |
| 28 Dec, 2015 | 97.1 | 97.1 | 96.3 | 96.3 | 14.31 Thousand |
| 25 Dec, 2015 | 97.0 | 98.0 | 97.0 | 97.0 | 5500.00 |
| 24 Dec, 2015 | 99.0 | 99.0 | 96.3 | 97.0 | 16.5 Thousand |
| 23 Dec, 2015 | 97.3 | 98.8 | 97.0 | 97.2 | 31.9 Thousand |
| 22 Dec, 2015 | 97.1 | 97.1 | 96.0 | 96.0 | 15.46 Thousand |
| 21 Dec, 2015 | 93.9 | 96.9 | 93.9 | 96.0 | 20.9 Thousand |
| 18 Dec, 2015 | 96.0 | 96.0 | 94.7 | 94.9 | 22.17 Thousand |
| 17 Dec, 2015 | 97.0 | 97.0 | 94.6 | 96.0 | 64.91 Thousand |
| 16 Dec, 2015 | 97.0 | 97.0 | 95.0 | 96.3 | 23.1 Thousand |
8421
8423
8424
8409
8410
8415