Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 105.0 105.0 102.0 103.5 35.2 Thousand
20 Aug, 2015 108.5 108.5 106.0 107.0 14.3 Thousand
19 Aug, 2015 110.0 111.0 106.0 108.5 30.8 Thousand
18 Aug, 2015 109.5 110.0 108.5 110.0 22.15 Thousand
17 Aug, 2015 109.0 109.0 108.0 109.0 13.2 Thousand
14 Aug, 2015 107.0 108.5 107.0 108.5 15.46 Thousand
13 Aug, 2015 110.0 110.0 107.5 108.5 18.7 Thousand
12 Aug, 2015 109.0 110.0 106.5 110.0 19.8 Thousand
11 Aug, 2015 108.5 112.0 108.5 110.0 106.41 Thousand
10 Aug, 2015 109.5 109.5 106.0 108.5 15.47 Thousand