Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 132.0 | 134.0 | 131.0 | 133.5 | 140.8 Thousand |
| 08 Dec, 2014 | 125.0 | 134.0 | 125.0 | 134.0 | 319.18 Thousand |
| 05 Dec, 2014 | 126.0 | 127.0 | 125.5 | 125.5 | 47.35 Thousand |
| 04 Dec, 2014 | 126.0 | 126.0 | 126.0 | 126.0 | 167.24 Thousand |
| 03 Dec, 2014 | 125.0 | 125.0 | 125.0 | 125.0 | 138.66 Thousand |
| 02 Dec, 2014 | 124.0 | 124.0 | 124.0 | 124.0 | 125.4 Thousand |
| 01 Dec, 2014 | 121.5 | 125.5 | 121.5 | 124.5 | 27.52 Thousand |
| 28 Nov, 2014 | 125.0 | 125.0 | 123.5 | 124.5 | 42.9 Thousand |
| 27 Nov, 2014 | 129.5 | 129.5 | 125.5 | 125.5 | 38.5 Thousand |
| 26 Nov, 2014 | 126.0 | 132.0 | 126.0 | 128.0 | 81.58 Thousand |
8421
8423
8424
8409
8410
8415