Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 122.5 127.0 122.0 124.0 14.3 Thousand
10 Nov, 2014 121.5 125.5 121.0 124.0 31.9 Thousand
07 Nov, 2014 115.0 122.5 115.0 120.5 17.6 Thousand
06 Nov, 2014 126.0 126.0 123.0 123.0 18.7 Thousand
05 Nov, 2014 129.0 129.0 125.5 126.0 36.3 Thousand
04 Nov, 2014 127.0 128.0 124.0 128.0 37.4 Thousand
03 Nov, 2014 128.0 128.0 126.0 127.0 38.5 Thousand
31 Oct, 2014 125.0 127.0 123.0 125.0 60.5 Thousand
30 Oct, 2014 123.0 123.0 121.0 122.0 23.1 Thousand
29 Oct, 2014 121.0 125.0 119.0 122.5 48.4 Thousand