Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 134.5 135.0 132.0 134.0 42.92 Thousand
13 Oct, 2014 138.0 138.5 132.0 133.5 64.9 Thousand
09 Oct, 2014 139.5 142.5 139.0 140.5 36.3 Thousand
08 Oct, 2014 140.5 142.5 139.5 139.5 34.12 Thousand
07 Oct, 2014 143.5 143.5 140.5 141.0 31.95 Thousand
06 Oct, 2014 143.5 148.5 143.0 143.5 26.4 Thousand
03 Oct, 2014 142.5 144.0 142.5 142.5 34.15 Thousand
02 Oct, 2014 142.5 144.0 142.0 142.5 15.46 Thousand
01 Oct, 2014 140.5 144.5 140.0 144.0 18.7 Thousand
30 Sep, 2014 145.5 146.0 143.0 145.0 42.94 Thousand