Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 142.5 144.5 139.0 142.0 40.76 Thousand
26 Sep, 2014 141.0 144.5 140.0 142.0 34.1 Thousand
25 Sep, 2014 147.5 148.0 137.0 143.0 132.2 Thousand
24 Sep, 2014 148.0 148.5 147.0 147.0 26.45 Thousand
23 Sep, 2014 150.0 150.0 147.0 147.0 23.15 Thousand
22 Sep, 2014 148.5 150.5 147.5 150.5 27.5 Thousand
19 Sep, 2014 150.5 150.5 148.0 150.0 27.61 Thousand
18 Sep, 2014 151.5 152.0 149.5 149.5 30.8 Thousand
17 Sep, 2014 149.0 151.0 149.0 149.0 20.92 Thousand
16 Sep, 2014 148.0 152.0 148.0 149.0 26.42 Thousand