Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 155.5 155.5 153.5 155.0 14 Thousand
11 Nov, 2024 157.0 157.0 156.0 156.0 4000.00
08 Nov, 2024 158.5 158.5 152.0 158.0 38 Thousand
07 Nov, 2024 158.0 158.5 158.0 158.5 3000.00
06 Nov, 2024 160.5 160.5 157.5 158.0 5000.00
05 Nov, 2024 157.0 157.0 157.0 157.0 -
04 Nov, 2024 157.0 157.0 157.0 157.0 1000.00
01 Nov, 2024 154.0 163.0 154.0 156.5 13 Thousand
30 Oct, 2024 165.0 165.0 156.5 156.5 20 Thousand
29 Oct, 2024 157.0 158.5 156.5 156.5 6000.00