Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 153.0 153.0 151.5 151.5 3000.00
11 Oct, 2024 154.0 154.0 154.0 154.0 -
09 Oct, 2024 153.5 154.0 150.0 154.0 18 Thousand
08 Oct, 2024 151.5 154.0 151.0 154.0 6000.00
07 Oct, 2024 152.5 152.5 152.5 152.5 -
04 Oct, 2024 151.5 152.5 151.5 152.5 6000.00
01 Oct, 2024 153.5 153.5 153.5 153.5 1000.00
30 Sep, 2024 153.5 153.5 152.0 153.0 3000.00
27 Sep, 2024 153.0 155.0 152.0 153.5 10 Thousand
26 Sep, 2024 153.5 153.5 153.5 153.5 3000.00