Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 158.0 162.0 157.0 157.0 20 Thousand
25 Oct, 2024 163.5 163.5 159.0 162.0 14 Thousand
24 Oct, 2024 161.5 164.5 161.0 161.0 27 Thousand
23 Oct, 2024 159.0 161.0 159.0 161.0 7000.00
22 Oct, 2024 156.0 158.0 155.0 158.0 10 Thousand
21 Oct, 2024 155.0 156.0 155.0 155.5 9000.00
18 Oct, 2024 152.0 158.5 151.0 156.0 66 Thousand
17 Oct, 2024 152.5 153.5 151.0 153.5 19 Thousand
16 Oct, 2024 152.0 152.5 152.0 152.0 5000.00
15 Oct, 2024 152.0 152.5 151.5 151.5 5000.00