Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 156.0 160.0 155.0 160.0 14 Thousand
25 Nov, 2024 154.0 156.0 154.0 156.0 3000.00
22 Nov, 2024 154.0 154.0 154.0 154.0 2000.00
21 Nov, 2024 155.0 155.0 155.0 155.0 1000.00
20 Nov, 2024 152.5 155.0 152.5 155.0 5129.00
19 Nov, 2024 153.5 154.5 153.5 154.5 3000.00
18 Nov, 2024 152.0 153.0 151.0 152.0 13 Thousand
15 Nov, 2024 154.5 155.0 153.0 155.0 6000.00
14 Nov, 2024 152.0 154.5 150.5 154.5 10 Thousand
13 Nov, 2024 155.0 155.0 155.0 155.0 3000.00