Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 158.0 | 158.5 | 158.0 | 158.5 | 8000.00 |
| 09 Dec, 2024 | 161.5 | 161.5 | 160.0 | 160.0 | 8000.00 |
| 06 Dec, 2024 | 159.5 | 164.0 | 159.5 | 164.0 | 21 Thousand |
| 05 Dec, 2024 | 156.0 | 161.0 | 155.5 | 160.0 | 25 Thousand |
| 04 Dec, 2024 | 154.5 | 156.5 | 154.5 | 156.0 | 7000.00 |
| 03 Dec, 2024 | 154.0 | 154.5 | 154.0 | 154.5 | 5000.00 |
| 02 Dec, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | 2000.00 |
| 29 Nov, 2024 | 152.5 | 155.5 | 152.5 | 154.5 | 6000.00 |
| 28 Nov, 2024 | 155.0 | 155.0 | 153.0 | 153.0 | 5000.00 |
| 27 Nov, 2024 | 156.0 | 158.5 | 155.0 | 156.0 | 15 Thousand |
8421
8423
8424
8409
8410
8415