Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 159.5 160.0 159.0 159.5 14 Thousand
23 Dec, 2024 159.5 159.5 159.5 159.5 1000.00
20 Dec, 2024 160.0 160.0 157.0 158.0 22 Thousand
19 Dec, 2024 160.0 160.0 158.0 159.0 9000.00
18 Dec, 2024 158.5 161.5 158.5 161.5 9000.00
17 Dec, 2024 158.0 162.0 158.0 160.5 43 Thousand
16 Dec, 2024 155.5 156.5 155.5 156.5 2000.00
13 Dec, 2024 158.0 159.0 158.0 158.5 6000.00
12 Dec, 2024 159.0 159.0 157.0 157.0 7000.00
11 Dec, 2024 158.0 159.0 158.0 159.0 5000.00