Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 165.5 165.5 164.5 165.0 9000.00
07 Jan, 2025 166.0 166.0 165.5 166.0 9000.00
06 Jan, 2025 167.5 167.5 165.0 165.0 24 Thousand
03 Jan, 2025 166.0 168.0 164.0 166.5 41 Thousand
02 Jan, 2025 164.5 164.5 164.0 164.0 13 Thousand
31 Dec, 2024 165.5 167.0 163.5 166.5 35 Thousand
30 Dec, 2024 168.5 169.5 167.0 167.0 19 Thousand
27 Dec, 2024 167.0 168.0 166.0 167.0 18 Thousand
26 Dec, 2024 162.5 169.0 162.0 166.5 69 Thousand
25 Dec, 2024 160.0 161.5 160.0 161.5 17 Thousand