Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 164.5 166.5 164.5 165.5 15.02 Thousand
13 Feb, 2025 169.0 169.0 163.0 168.0 61 Thousand
12 Feb, 2025 168.0 170.0 168.0 170.0 4003.00
11 Feb, 2025 172.0 172.0 168.0 169.0 51.01 Thousand
10 Feb, 2025 176.0 176.0 173.5 176.0 6006.00
07 Feb, 2025 175.0 178.0 175.0 177.5 21.02 Thousand
06 Feb, 2025 173.5 174.5 173.5 174.5 7010.00
05 Feb, 2025 173.0 173.5 170.5 173.5 15.01 Thousand
04 Feb, 2025 172.0 173.0 171.5 173.0 4000.00
03 Feb, 2025 175.0 175.5 171.0 171.5 20.07 Thousand