Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 168.0 169.5 168.0 168.5 6008.00
27 Feb, 2025 168.5 168.5 167.5 168.0 10 Thousand
26 Feb, 2025 168.0 169.5 168.0 169.5 3000.00
25 Feb, 2025 169.5 169.5 167.5 168.0 19 Thousand
24 Feb, 2025 172.5 172.5 172.5 172.5 -
21 Feb, 2025 173.5 173.5 170.5 172.5 8000.00
20 Feb, 2025 170.5 171.0 169.0 171.0 17 Thousand
19 Feb, 2025 170.5 171.5 170.5 171.5 12 Thousand
18 Feb, 2025 168.5 170.5 168.5 170.5 10.06 Thousand
17 Feb, 2025 166.0 169.0 166.0 168.0 17 Thousand