Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 167.0 167.0 162.0 162.5 22.06 Thousand
28 Mar, 2025 171.5 171.5 168.0 168.0 7000.00
27 Mar, 2025 169.0 170.5 169.0 169.5 4000.00
26 Mar, 2025 171.0 171.0 168.0 169.0 21 Thousand
25 Mar, 2025 171.0 172.0 169.5 172.0 21 Thousand
24 Mar, 2025 177.0 177.0 172.5 173.0 6009.00
21 Mar, 2025 169.0 171.5 169.0 171.0 14.07 Thousand
20 Mar, 2025 168.5 170.5 168.5 169.0 10 Thousand
19 Mar, 2025 169.5 169.5 168.5 169.5 4000.00
18 Mar, 2025 170.5 170.5 170.0 170.5 3000.00