Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 161.0 161.0 158.0 158.0 4000.00
15 Apr, 2025 160.0 160.0 160.0 160.0 1000.00
14 Apr, 2025 158.0 158.0 158.0 158.0 15 Thousand
11 Apr, 2025 148.5 162.5 148.5 158.0 85 Thousand
10 Apr, 2025 149.0 149.0 149.0 149.0 16 Thousand
09 Apr, 2025 140.0 141.5 135.0 135.5 56.01 Thousand
08 Apr, 2025 137.5 149.5 137.5 142.0 69.07 Thousand
07 Apr, 2025 149.0 149.0 149.0 149.0 23.01 Thousand
02 Apr, 2025 164.0 165.5 164.0 165.5 6025.00
01 Apr, 2025 162.5 164.0 161.0 164.0 11 Thousand