Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 170.0 170.0 167.0 168.0 11.4 Thousand
29 Apr, 2025 172.5 174.0 166.0 174.0 26.26 Thousand
28 Apr, 2025 165.0 175.5 165.0 173.0 57.15 Thousand
25 Apr, 2025 160.0 165.5 160.0 163.0 22 Thousand
24 Apr, 2025 156.0 156.0 154.5 154.5 6000.00
23 Apr, 2025 155.0 156.0 154.5 154.5 4000.00
22 Apr, 2025 152.0 152.0 152.0 152.0 3030.00
21 Apr, 2025 155.0 155.0 150.0 152.0 9000.00
18 Apr, 2025 158.0 158.0 158.0 158.0 -
17 Apr, 2025 155.5 158.0 155.5 158.0 2000.00