Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 170.0 170.5 170.0 170.0 3050.00
28 May, 2025 172.5 172.5 172.0 172.0 4011.00
27 May, 2025 172.0 172.5 172.0 172.5 8001.00
26 May, 2025 173.5 173.5 172.0 172.0 4000.00
23 May, 2025 172.0 172.5 172.0 172.0 3000.00
22 May, 2025 172.0 172.0 170.5 172.0 11 Thousand
21 May, 2025 172.0 174.0 172.0 174.0 10.12 Thousand
20 May, 2025 173.5 174.0 173.0 173.5 16 Thousand
19 May, 2025 172.0 174.0 172.0 172.5 14 Thousand
16 May, 2025 172.5 172.5 170.5 171.0 17 Thousand