Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 169.0 170.0 167.0 170.0 23 Thousand
14 Mar, 2025 170.0 170.0 169.0 169.0 8175.00
13 Mar, 2025 171.5 171.5 170.0 170.0 17.07 Thousand
12 Mar, 2025 171.5 171.5 170.5 171.0 13 Thousand
11 Mar, 2025 169.5 171.0 169.0 171.0 8524.00
10 Mar, 2025 169.0 171.0 169.0 170.5 14.06 Thousand
07 Mar, 2025 168.5 170.5 168.0 169.0 7040.00
06 Mar, 2025 168.5 169.5 168.5 169.5 2077.00
05 Mar, 2025 169.0 169.0 168.5 168.5 6101.00
04 Mar, 2025 168.0 169.5 168.0 169.5 7003.00