Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 175.5 175.5 173.0 175.0 20 Thousand
21 Jan, 2025 174.0 174.5 173.0 174.0 11 Thousand
20 Jan, 2025 177.0 177.0 175.0 175.5 16 Thousand
17 Jan, 2025 175.0 177.0 172.5 177.0 35 Thousand
16 Jan, 2025 169.0 176.0 169.0 176.0 67 Thousand
15 Jan, 2025 166.5 169.0 166.5 168.0 6000.00
14 Jan, 2025 165.5 169.0 165.5 167.5 19 Thousand
13 Jan, 2025 168.0 169.0 164.0 165.0 31 Thousand
10 Jan, 2025 166.0 168.0 166.0 166.0 19 Thousand
09 Jan, 2025 164.0 164.5 162.0 164.5 11 Thousand