Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 151.5 151.5 150.0 150.5 9000.00
09 Sep, 2024 149.0 153.0 149.0 151.5 13 Thousand
06 Sep, 2024 154.5 155.5 151.5 153.0 27 Thousand
05 Sep, 2024 155.5 155.5 154.5 154.5 11 Thousand
04 Sep, 2024 154.5 155.5 154.5 155.5 9000.00
03 Sep, 2024 158.5 159.5 157.5 159.5 6000.00
02 Sep, 2024 160.0 160.0 160.0 160.0 1000.00
30 Aug, 2024 159.0 163.0 159.0 159.5 27 Thousand
29 Aug, 2024 156.5 157.5 156.5 157.5 2000.00
28 Aug, 2024 157.5 157.5 157.0 157.5 9000.00