Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 125.0 125.0 114.0 120.0 123.87 Thousand
04 Oct, 2018 126.0 126.0 124.5 124.5 22.33 Thousand
03 Oct, 2018 125.0 127.0 125.0 126.0 42.8 Thousand
02 Oct, 2018 125.5 125.5 124.0 124.5 18.5 Thousand
01 Oct, 2018 126.0 127.0 125.0 125.5 38.16 Thousand
28 Sep, 2018 124.5 128.5 124.5 125.5 59.96 Thousand
27 Sep, 2018 129.0 129.0 125.0 125.0 67.1 Thousand
26 Sep, 2018 125.0 129.5 125.0 128.0 142.63 Thousand
25 Sep, 2018 119.5 125.0 119.5 124.0 124.91 Thousand
21 Sep, 2018 119.0 119.5 118.5 119.0 16.4 Thousand