Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 116.0 116.0 116.0 116.0 7407.00
19 Oct, 2018 114.0 115.0 114.0 114.5 13.66 Thousand
18 Oct, 2018 116.0 116.0 115.0 116.0 6040.00
17 Oct, 2018 123.0 123.0 115.0 115.0 61.5 Thousand
16 Oct, 2018 114.0 114.0 112.5 113.0 20.39 Thousand
15 Oct, 2018 112.0 114.0 112.0 113.5 13.85 Thousand
12 Oct, 2018 109.5 114.0 109.5 112.5 32.84 Thousand
11 Oct, 2018 113.5 113.5 109.0 109.5 93.29 Thousand
09 Oct, 2018 119.0 120.5 118.0 118.0 22.55 Thousand
08 Oct, 2018 118.0 120.5 118.0 119.0 19.09 Thousand