Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 120.0 120.0 117.5 118.5 19.1 Thousand
19 Sep, 2018 119.5 120.5 119.5 120.0 14.4 Thousand
18 Sep, 2018 119.0 119.0 118.0 118.0 13.19 Thousand
17 Sep, 2018 119.0 119.0 118.0 118.0 12.1 Thousand
14 Sep, 2018 119.5 121.0 118.0 119.0 27.86 Thousand
13 Sep, 2018 119.0 119.0 118.0 118.0 16.09 Thousand
12 Sep, 2018 116.0 118.5 116.0 118.5 28.7 Thousand
11 Sep, 2018 116.5 117.5 116.0 116.0 17.11 Thousand
10 Sep, 2018 118.5 118.5 115.0 116.5 43.19 Thousand
07 Sep, 2018 119.5 119.5 117.0 118.0 38.32 Thousand