Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 119.5 119.5 117.5 119.5 23 Thousand
05 Sep, 2018 118.5 120.0 118.5 119.5 26.93 Thousand
04 Sep, 2018 117.5 118.5 117.5 118.5 17.4 Thousand
03 Sep, 2018 119.0 119.0 117.5 118.5 25.29 Thousand
31 Aug, 2018 119.5 119.5 118.5 118.5 11.71 Thousand
30 Aug, 2018 119.0 119.5 118.0 118.0 23.15 Thousand
29 Aug, 2018 119.0 120.5 119.0 119.5 16.4 Thousand
28 Aug, 2018 119.0 120.0 118.0 118.5 17 Thousand
27 Aug, 2018 116.0 119.5 116.0 118.5 28.61 Thousand
24 Aug, 2018 118.5 118.5 115.5 116.0 78.44 Thousand