Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 123.5 125.5 123.0 124.5 122.31 Thousand
08 Aug, 2018 121.5 122.5 120.5 122.5 39.24 Thousand
07 Aug, 2018 121.0 121.5 120.0 120.5 17.83 Thousand
06 Aug, 2018 122.0 122.0 120.0 121.5 16.09 Thousand
03 Aug, 2018 120.0 120.5 118.5 120.5 27.01 Thousand
02 Aug, 2018 121.0 121.0 118.5 118.5 45.25 Thousand
01 Aug, 2018 121.0 121.5 120.0 120.5 30.16 Thousand
31 Jul, 2018 120.0 120.5 119.5 120.5 15.12 Thousand
30 Jul, 2018 121.5 121.5 119.5 120.5 18.41 Thousand
27 Jul, 2018 121.0 122.5 120.5 121.5 41.14 Thousand