Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 116.5 119.5 116.5 119.0 22.5 Thousand
11 Jul, 2018 120.5 120.5 116.5 116.5 81 Thousand
10 Jul, 2018 124.0 124.0 121.0 121.0 58.11 Thousand
09 Jul, 2018 121.0 124.0 117.0 123.0 77.25 Thousand
06 Jul, 2018 118.0 118.5 114.5 118.0 92.65 Thousand
05 Jul, 2018 119.5 121.0 117.5 118.0 123.15 Thousand
04 Jul, 2018 127.0 127.5 118.0 119.5 244.44 Thousand
03 Jul, 2018 146.0 147.5 126.5 126.5 202.98 Thousand
02 Jul, 2018 141.0 146.5 141.0 145.0 211.4 Thousand
29 Jun, 2018 138.5 139.0 137.0 139.0 26.51 Thousand