Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 118.0 118.0 117.0 117.5 6200.00
02 Nov, 2018 118.5 118.5 117.0 117.5 18.72 Thousand
01 Nov, 2018 118.5 119.0 117.5 117.5 9200.00
31 Oct, 2018 115.0 117.0 115.0 117.0 10.7 Thousand
30 Oct, 2018 115.0 115.0 114.5 115.0 11.2 Thousand
29 Oct, 2018 112.5 115.0 111.5 114.5 24 Thousand
26 Oct, 2018 114.0 114.0 111.5 111.5 16.8 Thousand
25 Oct, 2018 112.0 114.5 111.0 112.5 22.31 Thousand
24 Oct, 2018 118.0 118.0 114.5 114.5 23.2 Thousand
23 Oct, 2018 116.0 116.0 114.0 114.5 12.3 Thousand