Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 119.0 123.0 119.0 122.5 23.61 Thousand
30 Nov, 2018 118.5 118.5 117.5 118.5 6318.00
29 Nov, 2018 120.0 120.0 118.0 118.0 26.4 Thousand
28 Nov, 2018 118.0 119.0 118.0 118.0 15.4 Thousand
27 Nov, 2018 116.0 117.0 116.0 117.0 5110.00
26 Nov, 2018 115.5 116.5 115.0 116.5 9018.00
23 Nov, 2018 116.5 116.5 115.5 116.5 7499.00
22 Nov, 2018 116.0 117.0 115.5 116.5 23 Thousand
21 Nov, 2018 114.0 115.5 114.0 115.5 7300.00
20 Nov, 2018 115.0 115.0 114.0 114.0 7300.00