Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 127.5 132.5 126.5 128.0 98.33 Thousand
28 Dec, 2018 125.0 126.5 125.0 125.0 34.48 Thousand
27 Dec, 2018 125.0 126.0 123.5 124.0 19.23 Thousand
26 Dec, 2018 125.5 127.0 122.0 122.0 46.89 Thousand
25 Dec, 2018 120.5 121.5 120.0 121.5 20.2 Thousand
24 Dec, 2018 120.0 124.5 120.0 124.5 13.02 Thousand
21 Dec, 2018 119.5 120.5 119.5 120.5 28.84 Thousand
20 Dec, 2018 122.5 122.5 119.5 120.0 31.36 Thousand
19 Dec, 2018 124.0 124.0 123.0 124.0 11.4 Thousand
18 Dec, 2018 125.5 126.0 124.0 124.0 24.1 Thousand