Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 126.5 128.0 126.5 128.0 15.07 Thousand
29 Jan, 2019 126.0 126.0 126.0 126.0 1117.00
28 Jan, 2019 125.0 126.5 125.0 125.5 17.16 Thousand
25 Jan, 2019 126.5 127.5 125.5 125.5 15.05 Thousand
24 Jan, 2019 126.0 126.5 125.5 126.0 20.13 Thousand
23 Jan, 2019 125.0 125.0 124.5 124.5 4430.00
22 Jan, 2019 125.5 126.0 124.5 124.5 20.16 Thousand
21 Jan, 2019 126.5 126.5 125.5 126.5 13.5 Thousand
18 Jan, 2019 126.5 127.0 126.5 126.5 20.1 Thousand
17 Jan, 2019 125.5 127.5 125.5 127.0 14.1 Thousand