Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 125.5 126.5 125.0 125.0 18.2 Thousand
11 Mar, 2019 125.0 128.0 124.5 125.5 29 Thousand
08 Mar, 2019 126.5 126.5 124.0 125.0 14.06 Thousand
07 Mar, 2019 127.0 128.0 127.0 128.0 6100.00
06 Mar, 2019 126.5 127.0 126.5 126.5 4039.00
05 Mar, 2019 125.0 126.0 125.0 126.0 6462.00
04 Mar, 2019 126.0 126.0 125.5 125.5 13.31 Thousand
27 Feb, 2019 127.5 127.5 127.0 127.5 3350.00
26 Feb, 2019 128.5 128.5 126.0 127.5 17.14 Thousand
25 Feb, 2019 127.0 128.5 127.0 128.5 12.13 Thousand