Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 125.0 125.0 123.5 124.5 60.28 Thousand
10 Apr, 2019 127.5 128.0 127.0 127.0 8150.00
09 Apr, 2019 128.0 128.0 126.5 127.0 15.1 Thousand
08 Apr, 2019 128.0 128.0 127.0 128.0 26.75 Thousand
03 Apr, 2019 127.0 128.0 126.5 127.5 25.3 Thousand
02 Apr, 2019 126.5 127.0 126.0 126.0 19.8 Thousand
01 Apr, 2019 128.0 128.0 126.5 126.5 21.1 Thousand
29 Mar, 2019 126.5 128.0 126.5 127.0 38.4 Thousand
28 Mar, 2019 126.5 126.5 126.0 126.0 14.4 Thousand
27 Mar, 2019 124.5 128.0 124.5 126.5 74.3 Thousand