Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 124.5 124.5 123.0 123.5 12.9 Thousand
24 Apr, 2019 123.0 123.0 122.5 122.5 11 Thousand
23 Apr, 2019 124.0 124.0 123.0 123.0 4000.00
22 Apr, 2019 122.0 123.0 121.0 122.0 17.77 Thousand
19 Apr, 2019 123.0 123.0 122.0 122.0 18.46 Thousand
18 Apr, 2019 123.5 123.5 122.0 123.0 39.1 Thousand
17 Apr, 2019 124.5 124.5 123.5 123.5 22.72 Thousand
16 Apr, 2019 124.5 124.5 122.0 124.5 24.3 Thousand
15 Apr, 2019 124.0 124.5 124.0 124.0 16.55 Thousand
12 Apr, 2019 124.5 125.0 124.0 124.5 14.92 Thousand