Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 122.5 122.5 122.0 122.0 18 Thousand
09 May, 2019 122.0 122.5 121.5 122.0 14 Thousand
08 May, 2019 122.0 122.5 121.5 122.0 27.04 Thousand
07 May, 2019 123.0 123.0 123.0 123.0 5100.00
06 May, 2019 123.5 123.5 121.0 122.0 20.29 Thousand
03 May, 2019 122.5 123.5 121.5 123.5 12 Thousand
02 May, 2019 122.0 122.5 122.0 122.5 19.29 Thousand
30 Apr, 2019 122.5 122.5 122.5 122.5 4000.00
29 Apr, 2019 123.0 123.0 121.5 122.5 7000.00
26 Apr, 2019 123.5 123.5 122.5 123.0 8100.00