Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 122.5 | 123.0 | 121.5 | 122.0 | 27.35 Thousand |
| 06 Jun, 2019 | 123.0 | 123.5 | 122.5 | 123.5 | 6199.00 |
| 05 Jun, 2019 | 125.0 | 125.0 | 123.0 | 123.5 | 16.49 Thousand |
| 04 Jun, 2019 | 124.0 | 124.0 | 122.0 | 123.5 | 11.08 Thousand |
| 03 Jun, 2019 | 122.5 | 125.0 | 122.5 | 124.0 | 16.2 Thousand |
| 31 May, 2019 | 123.0 | 125.0 | 123.0 | 124.5 | 37.1 Thousand |
| 30 May, 2019 | 121.0 | 123.5 | 121.0 | 122.0 | 10.02 Thousand |
| 29 May, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | 200.00 |
| 28 May, 2019 | 119.0 | 119.0 | 119.0 | 119.0 | 2000.00 |
| 27 May, 2019 | 119.0 | 120.0 | 119.0 | 119.0 | 8008.00 |
8421
8423
8424
8409
8410
8415