Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 116.0 | 117.5 | 116.0 | 117.5 | 7400.00 |
| 21 Jun, 2019 | 117.0 | 117.0 | 116.5 | 117.0 | 15.67 Thousand |
| 20 Jun, 2019 | 118.5 | 118.5 | 117.0 | 118.0 | 28.41 Thousand |
| 19 Jun, 2019 | 118.0 | 118.5 | 118.0 | 118.5 | 16.1 Thousand |
| 18 Jun, 2019 | 117.5 | 117.5 | 117.0 | 117.5 | 35.22 Thousand |
| 17 Jun, 2019 | 123.0 | 124.0 | 116.5 | 116.5 | 48.15 Thousand |
| 14 Jun, 2019 | 122.0 | 123.0 | 121.5 | 123.0 | 30.17 Thousand |
| 13 Jun, 2019 | 122.5 | 123.0 | 122.5 | 122.5 | 6030.00 |
| 12 Jun, 2019 | 123.5 | 123.5 | 122.0 | 122.5 | 9400.00 |
| 11 Jun, 2019 | 122.0 | 123.0 | 122.0 | 122.5 | 19.2 Thousand |
8421
8423
8424
8409
8410
8415