Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 119.0 119.0 119.0 119.0 1111.00
23 May, 2019 119.5 119.5 119.0 119.0 3081.00
22 May, 2019 120.0 120.0 118.5 119.5 8020.00
21 May, 2019 119.0 120.0 119.0 120.0 18.3 Thousand
20 May, 2019 121.0 121.0 121.0 121.0 1001.00
17 May, 2019 121.0 121.0 121.0 121.0 13 Thousand
16 May, 2019 120.0 120.0 119.0 120.0 11 Thousand
15 May, 2019 120.5 122.0 120.0 120.0 32 Thousand
14 May, 2019 119.0 120.0 119.0 120.0 13.35 Thousand
13 May, 2019 120.0 121.0 119.0 120.5 40.13 Thousand