Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 117.0 117.5 116.5 116.5 14.2 Thousand
19 Jul, 2019 117.0 117.5 117.0 117.5 3000.00
18 Jul, 2019 118.0 118.0 117.0 117.0 6500.00
17 Jul, 2019 118.0 118.0 117.0 117.5 11.63 Thousand
16 Jul, 2019 117.5 118.5 117.5 118.5 10.2 Thousand
15 Jul, 2019 117.0 118.5 116.5 118.5 12.22 Thousand
12 Jul, 2019 117.5 117.5 117.0 117.5 11.2 Thousand
11 Jul, 2019 117.0 118.0 117.0 117.5 20.29 Thousand
10 Jul, 2019 118.0 119.0 118.0 119.0 11 Thousand
09 Jul, 2019 117.0 118.5 117.0 118.0 14 Thousand