Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 113.0 | 113.0 | 111.5 | 111.5 | 10 Thousand |
| 02 Aug, 2019 | 111.0 | 112.5 | 111.0 | 112.0 | 8099.00 |
| 01 Aug, 2019 | 114.0 | 114.0 | 113.0 | 113.0 | 7000.00 |
| 31 Jul, 2019 | 113.0 | 114.0 | 113.0 | 114.0 | 5000.00 |
| 30 Jul, 2019 | 115.5 | 115.5 | 113.0 | 114.0 | 38.14 Thousand |
| 29 Jul, 2019 | 116.5 | 116.5 | 116.0 | 116.0 | 10.11 Thousand |
| 26 Jul, 2019 | 116.0 | 117.0 | 116.0 | 117.0 | 12.6 Thousand |
| 25 Jul, 2019 | 117.0 | 117.0 | 116.0 | 116.0 | 6100.00 |
| 24 Jul, 2019 | 116.5 | 116.5 | 114.5 | 116.0 | 34.7 Thousand |
| 23 Jul, 2019 | 116.5 | 116.5 | 116.0 | 116.0 | 23.5 Thousand |
8421
8423
8424
8409
8410
8415