Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 112.0 112.0 112.0 112.0 3000.00
02 Sep, 2019 112.0 112.0 111.0 112.0 6272.00
30 Aug, 2019 113.5 113.5 112.5 112.5 9000.00
29 Aug, 2019 112.5 112.5 112.0 112.5 8255.00
28 Aug, 2019 112.5 112.5 112.5 112.5 3010.00
27 Aug, 2019 111.5 115.0 111.5 112.0 19.01 Thousand
26 Aug, 2019 110.0 111.5 110.0 111.0 9000.00
23 Aug, 2019 111.5 112.0 111.5 112.0 6310.00
22 Aug, 2019 112.5 112.5 112.0 112.0 7815.00
21 Aug, 2019 113.5 113.5 112.5 112.5 17.27 Thousand