Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 114.5 114.5 113.5 114.0 5026.00
18 Sep, 2019 114.5 114.5 114.0 114.0 8250.00
17 Sep, 2019 115.5 115.5 114.5 114.5 6250.00
16 Sep, 2019 114.5 114.5 114.0 114.5 9102.00
12 Sep, 2019 115.5 116.0 114.0 116.0 16.35 Thousand
11 Sep, 2019 115.0 115.0 114.0 114.5 16.37 Thousand
10 Sep, 2019 116.0 116.0 115.5 115.5 3193.00
06 Sep, 2019 113.0 113.0 113.0 113.0 2000.00
05 Sep, 2019 112.0 113.0 112.0 112.5 12 Thousand
04 Sep, 2019 112.0 112.0 112.0 112.0 1000.00