Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 116.5 116.5 116.5 116.5 7032.00
03 Oct, 2019 117.0 117.0 117.0 117.0 7100.00
02 Oct, 2019 117.0 117.5 116.5 117.5 27.37 Thousand
01 Oct, 2019 116.0 116.0 116.0 116.0 4172.00
27 Sep, 2019 116.0 116.0 115.0 116.0 8100.00
26 Sep, 2019 117.0 117.0 116.5 116.5 21.21 Thousand
25 Sep, 2019 115.0 116.5 115.0 115.5 19.02 Thousand
24 Sep, 2019 115.0 115.5 115.0 115.0 9000.00
23 Sep, 2019 115.0 116.0 114.5 114.5 14.19 Thousand
20 Sep, 2019 114.0 115.0 114.0 115.0 13.12 Thousand