Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 110.0 | 110.0 | 109.5 | 109.5 | 3000.00 |
| 04 Nov, 2019 | 110.0 | 110.0 | 109.5 | 109.5 | 3000.00 |
| 01 Nov, 2019 | 108.0 | 109.0 | 108.0 | 109.0 | 23 Thousand |
| 31 Oct, 2019 | 110.0 | 110.0 | 108.0 | 108.0 | 25.5 Thousand |
| 30 Oct, 2019 | 109.5 | 110.0 | 109.5 | 110.0 | 5050.00 |
| 29 Oct, 2019 | 111.0 | 111.0 | 108.5 | 110.0 | 13.27 Thousand |
| 28 Oct, 2019 | 111.5 | 111.5 | 111.0 | 111.0 | 6380.00 |
| 25 Oct, 2019 | 111.0 | 111.0 | 111.0 | 111.0 | 2376.00 |
| 24 Oct, 2019 | 113.0 | 113.0 | 113.0 | 113.0 | 5100.00 |
| 23 Oct, 2019 | 113.5 | 113.5 | 112.0 | 112.0 | 3132.00 |
8421
8423
8424
8409
8410
8415