Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 113.0 | 113.0 | 113.0 | 113.0 | 1000.00 |
| 02 Dec, 2019 | 111.0 | 114.0 | 111.0 | 114.0 | 3100.00 |
| 29 Nov, 2019 | 114.0 | 114.0 | 113.5 | 113.5 | 5220.00 |
| 28 Nov, 2019 | 115.0 | 115.0 | 114.0 | 114.5 | 12 Thousand |
| 27 Nov, 2019 | 113.0 | 113.5 | 113.0 | 113.5 | 9000.00 |
| 26 Nov, 2019 | 111.5 | 112.5 | 110.0 | 112.5 | 32 Thousand |
| 25 Nov, 2019 | 110.5 | 110.5 | 108.5 | 109.5 | 18 Thousand |
| 22 Nov, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | 1151.00 |
| 21 Nov, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | 1000.00 |
| 20 Nov, 2019 | 111.0 | 111.0 | 109.5 | 109.5 | 5000.00 |
8421
8423
8424
8409
8410
8415